Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.28 26.47
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.29 24.70
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.37 24.36
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.04 22.10
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.33 21.40
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 0.053 0.091 0.33 21.40
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.48 20.74
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.49 20.32
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 2024-06-21 76.00 - - 0.38 19.40
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.09 18.79
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 2024-06-21 78.00 - - 0.43 18.07
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.55 18.01
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 77.50 - - 0.52 17.86
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 2024-06-21 74.00 - - 0.37 17.66
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.60 17.41
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.60 17.16
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.00 - - 0.33 16.94
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.28 16.57
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.60 16.10
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.53 15.99
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.29 15.94
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 0.260 0.270 0.29 15.94
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 0.61 15.71
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 0.71 15.17
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.010 0.091 0.53 15.09
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.53 15.09
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.25 15.03
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.00 - - 0.57 14.88
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.22 14.78
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 - - 0.66 14.76
* Too many results found, please restrict the search by using the filter options.