Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 - - 0.58 20.68
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.04 18.48
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 265.00 - - 0.04 17.22
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.42 16.23
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.48 16.20
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.52 15.44
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.56 15.13
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.46 14.48
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.020 0.041 0.46 14.48
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 - - 0.08 14.43
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 - - 0.55 14.18
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.38 14.16
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.39 13.86
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.065 0.075 0.39 13.86
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 - - 0.13 13.77
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.63 13.63
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.55 13.60
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.40 13.44
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 - - 0.09 12.95
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.59 12.95
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.67 12.79
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.17 12.44
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.61 12.41
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 - - 0.12 12.39
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.20 11.72
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.77 11.68
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.77 11.65
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.62 11.64
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.005 0.041 0.62 11.64
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 275.00 - - 0.12 11.54
* Too many results found, please restrict the search by using the filter options.