Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 112.50 - - 0.55 19.45
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 115.00 - - 0.58 19.23
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.049 0.091 0.53 18.82
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.048 0.091 0.53 18.82
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.63 18.29
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.54 18.18
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 0.67 17.44
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 122.50 - - 0.72 16.51
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 125.00 - - 0.77 15.74
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.59 15.02
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 127.50 - - 0.82 14.97
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.120 0.140 0.60 14.89
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.120 0.140 0.60 14.89
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 130.00 - - 0.87 14.30
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 1.04 12.40
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 0.083 0.099 0.33 12.14
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 0.075 0.089 0.34 12.10
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 122.50 0.098 0.114 0.33 12.03
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 0.069 0.082 0.36 11.94
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 0.122 0.137 0.32 11.73
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.063 0.074 0.38 11.50
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 0.159 0.172 0.32 11.16
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 0.060 0.070 0.41 11.01
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.310 0.330 0.76 10.45
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.300 0.320 0.76 10.45
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.200 0.220 0.33 10.45
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.190 0.210 0.33 10.45
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.212 0.222 0.33 10.43
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.330 0.350 0.79 10.06
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.50 - - 0.78 9.58