Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 62.04
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 62.04
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.090 0.140 0.20 48.95
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.20 48.95
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.38 40.78
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.0010 - 0.38 40.78
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.017 - 0.38 40.78
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.370 0.410 0.20 38.83
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.20 38.83
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.25 37.15
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.016 0.026 0.25 37.15
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.046 0.056 0.23 32.24
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.23 32.24
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.33 32.11
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.001 0.020 0.33 32.11
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 730.00 - - 0.32 28.63
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.21 26.93
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.130 1.170 0.21 26.93
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 0.120 0.130 0.25 23.22
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.25 23.22
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 710.00 - - 0.46 22.73
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 710.00 0.1600 - 0.50 22.71
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 - - 0.50 22.71
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 0.170 - 0.50 22.71
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.065 - 0.53 21.83
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 - - 0.53 21.83
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.0010 - 0.53 21.83
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.50 21.12
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.50 21.12
Morgan Stanley Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.54 18.97
* Too many results found, please restrict the search by using the filter options.