Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 68.00 0.034 0.054 0.27 36.38
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.014 0.034 0.32 35.62
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.00 0.007 0.027 0.38 33.28
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.012 0.044 0.37 29.06
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.013 0.045 0.37 29.06
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.004 0.034 0.47 28.67
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 66.00 0.100 0.120 0.26 28.41
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.033 0.51 25.41
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.001 0.033 0.51 25.41
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 75.00 0.015 0.035 0.28 24.51
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 0.053 0.073 0.23 23.38
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.002 0.032 0.63 23.03
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.150 0.170 0.28 23.01
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.008 0.028 0.35 21.35
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.110 0.210 0.33 19.89
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.110 0.210 0.33 19.89
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.033 0.70 19.73
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.001 0.033 0.70 19.73
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.001 0.031 0.78 19.63
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 64.00 0.220 0.240 0.30 18.80
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 - - 0.97 18.60
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 85.00 0.004 0.024 0.43 18.17
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.031 0.92 17.09
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 - - 0.75 16.77
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.001 0.033 0.87 16.60
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.001 0.033 0.87 16.60
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 0.003 0.023 0.50 16.48
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 - - 0.86 15.12
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 0.240 0.260 0.24 14.80
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.033 1.02 14.57