Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.17 49.19
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.17 49.19
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.15 39.37
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.15 39.37
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.24 36.76
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.24 36.76
JP Morgan Call 95 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 95.00 - - 0.15 30.94
Morgan Stanley Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.16 29.25
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 - - 0.39 28.42
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 0.001 - 0.39 28.42
JP Morgan Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 95.00 - - 0.36 26.00
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.18 25.82
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.18 25.82
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 0.039 0.091 0.28 25.41
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.28 25.41
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.17 25.14
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.031 0.038 0.40 24.71
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.40 24.71
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0300 0.0370 0.40 24.71
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 0.330 0.350 0.19 24.62
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.19 24.62
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.076 0.083 0.39 23.97
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.0730 0.0800 0.39 23.97
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 - - 0.39 23.97
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 - - 0.43 23.59
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0210 0.0280 0.43 23.59
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.022 0.029 0.43 23.59
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.08 22.93
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 95.00 - - 0.40 22.78
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0170 0.0240 0.45 22.61
* Too many results found, please restrict the search by using the filter options.