Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.79 16.49
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.24 16.35
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.15 15.61
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 32.50 - - 0.21 15.35
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 - - 0.11 14.83
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 - - 0.49 14.62
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.027 0.091 0.49 14.62
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.65 14.24
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.19 13.99
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.67 13.78
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.09 12.71
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 - - 0.35 12.66
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.170 0.180 0.35 12.66
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.29 12.62
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 - - 0.87 12.17
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.22 12.02
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.21 11.86
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 - - 0.20 11.18
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 - - 0.22 11.16
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 0.120 0.130 0.22 11.16
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.051 0.091 0.27 10.87
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 - - 0.27 10.87
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.26 10.78
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.37 10.56
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 - - 0.82 10.49
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.001 0.091 0.82 10.49
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 1.10 10.18
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 - - 0.23 9.90
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 - - 0.21 9.86
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 32.00 0.100 0.110 0.21 9.86