Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 - - 0.51 23.38
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 - - 0.56 22.62
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.60 21.65
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.48 21.61
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.65 20.24
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 - - 0.50 19.37
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.76 18.04
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 57.50 - - 0.61 16.77
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 0.032 0.046 0.25 15.21
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 0.041 0.055 0.25 15.01
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 2024-06-21 54.00 - - 0.54 16.18
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 0.053 0.068 0.24 14.68
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 0.028 0.041 0.26 15.18
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 2024-09-20 60.00 0.066 0.081 0.23 14.20
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 0.081 0.097 0.23 13.61
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 2024-06-21 60.00 - - 0.73 14.60
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 57.50 0.114 0.131 0.23 13.15
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 0.021 0.040 0.31 13.38
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 0.018 0.040 0.34 12.49
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 0.158 0.177 0.23 11.37
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 52.50 - - 0.61 12.68
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 0.95 11.99
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 0.017 0.040 0.36 11.76
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 0.044 0.058 0.27 11.19
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 0.054 0.069 0.26 10.91
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 0.037 0.051 0.28 11.06
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 0.194 0.216 0.24 10.47
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 0.090 0.105 0.25 10.32
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 0.105 0.119 0.25 10.04
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 0.230 0.260 0.25 9.56