Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 - - 0.37 25.58
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 0.110 0.160 0.37 25.58
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 - - 0.33 24.85
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 0.360 0.370 0.33 24.85
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 - - 0.47 24.39
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 - - 0.47 24.39
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.33 22.55
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.33 22.55
Goldman Sachs Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 - - 0.37 21.32
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.32 20.82
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.32 20.82
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.31 20.75
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 1.090 1.110 0.31 20.75
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.2500 0.2700 0.48 20.51
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 - - 0.48 20.51
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.240 0.260 0.48 20.51
Goldman Sachs Call 879.99 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 879.99 - - 0.36 20.49
JP Morgan Call 870 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 870.00 - - 0.35 19.69
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.32 18.93
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.32 18.93
Goldman Sachs Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 - - 0.46 18.76
JP Morgan Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.35 18.75
JP Morgan Call 840 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 840.00 - - 0.92 18.71
JP Morgan Call 830 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 830.00 - - 0.31 18.26
Goldman Sachs Call 950 COST 19.07.2024   Call Costco Wholesale Cor... 2024-07-19 950.00 - - 0.32 18.23
JP Morgan Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.39 17.98
Goldman Sachs Call 977.77 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 977.77 - - 0.50 17.79
Goldman Sachs Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.35 17.77
Goldman Sachs Call 1000 COST 19.07.2024   Call Costco Wholesale Cor... 2024-07-19 1,000.00 - - 0.36 17.47
Morgan Stanley Call 825 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 825.00 - - 0.14 17.47
* Too many results found, please restrict the search by using the filter options.