Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.30 25.93
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.052 0.062 0.30 25.93
JP Morgan Call 150 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 150.00 - - 0.51 25.09
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.38 22.86
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.38 22.67
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.010 0.041 0.38 22.67
JP Morgan Call 155 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 155.00 - - 0.65 22.06
JP Morgan Call 145 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 145.00 - - 0.49 20.82
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 155.00 - - 0.33 19.60
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.29 19.48
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 0.230 0.240 0.29 19.48
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.37 19.47
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 0.001 0.041 0.48 18.68
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.48 18.68
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 155.00 - - 0.50 18.57
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 160.00 - - 0.58 17.37
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 150.00 - - 0.47 17.28
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 145.00 - - 0.07 17.11
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.48 17.03
JP Morgan Call 165 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 165.00 - - 0.44 17.00
JP Morgan Call 160 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 160.00 - - 0.88 16.77
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 - - 0.57 16.31
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 - - 0.09 16.23
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 - - 0.13 16.04
JP Morgan Call 160 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 160.00 - - 0.51 15.47
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.62 15.33
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 155.00 - - 0.48 15.03
JP Morgan Call 145 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 145.00 - - 0.48 14.53
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 - - 0.18 14.19
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 165.00 - - 0.73 14.06
* Too many results found, please restrict the search by using the filter options.