Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.68
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.68
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.68
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.001 0.070 0.21 44.85
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.001 0.070 0.21 44.85
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.051 0.100 0.19 41.43
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.049 0.069 0.19 41.43
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.034 0.166 0.20 39.39
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.032 0.164 0.20 39.39
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.140 - 0.18 39.26
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.150 - 0.18 39.26
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.140 - 0.18 39.26
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 280.00 0.0360 0.0920 0.20 38.77
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.040 0.096 0.20 38.77
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.036 0.092 0.20 38.77
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.073 0.111 0.21 35.71
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.065 0.100 0.22 35.39
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.068 0.096 0.22 35.39
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.097 0.121 0.22 33.50
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.039 0.077 0.26 32.61
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.220 0.270 0.19 31.59
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.240 0.270 0.19 31.25
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.220 0.270 0.19 31.25
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.210 0.230 0.19 31.25
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.210 0.360 0.20 30.44
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.200 0.350 0.20 30.44
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.39 28.97
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.39 28.97
Goldman Sachs Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.060 0.210 0.25 28.76
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.230 0.290 0.21 28.23
* Too many results found, please restrict the search by using the filter options.