Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.42 23.85
BVT Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.42 23.85
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 145.00 - - 0.40 23.27
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 145.00 - - 0.40 23.27
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.43 22.91
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 0.001 0.020 0.43 22.91
BVT Call 155 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 155.00 - - 0.47 21.44
BVT Call 155 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 155.00 - - 0.47 21.44
BVT Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 - - 0.40 20.54
BVT Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 - - 0.40 20.54
JP Morgan Call 125 DDOG 31.05.2024   Call Datadog Inc 2024-05-31 125.00 - - 0.74 20.54
Soc. Generale Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 - - 0.40 20.08
Soc. Generale Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 0.042 0.052 0.40 20.08
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 160.00 0.001 0.027 0.55 18.66
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 160.00 - - 0.55 18.66
JP Morgan Call 130 DDOG 31.05.2024   Call Datadog Inc 2024-05-31 130.00 - - 0.98 18.59
BVT Call 135 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 135.00 - - 0.40 17.95
BVT Call 135 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 135.00 - - 0.40 17.95
JP Morgan Call 130 DDOG 07.06.2024   Call Datadog Inc 2024-06-07 130.00 - - 0.59 16.62
Soc. Generale Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 - - 0.38 16.33
Soc. Generale Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 0.170 0.180 0.38 16.33
BVT Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 0.66 16.20
BVT Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 0.66 16.20
BVT Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 - - 0.39 15.74
BVT Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 - - 0.39 15.74
JP Morgan Call 120 DDOG 31.05.2024   Call Datadog Inc 2024-05-31 120.00 - - 0.74 15.65
BVT Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 0.71 15.27
BVT Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 0.71 15.27
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 0.76 14.48
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 0.76 14.48
* Too many results found, please restrict the search by using the filter options.