Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 160.00 - - 0.58 20.87
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 160.00 - - 0.58 20.87
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.003 - 0.85 20.51
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.0030 - 0.85 20.51
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 - - 0.85 20.51
BVT Call 155 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 155.00 - - 0.55 20.32
BVT Call 155 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 155.00 - - 0.55 20.32
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 165.00 - - 0.63 20.19
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 165.00 - - 0.63 20.19
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 170.00 - - 0.66 20.06
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 170.00 - - 0.66 20.06
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 0.028 0.091 0.52 19.84
BNP Paribas Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.52 19.84
BNP Paribas Call 148 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 148.00 0.037 0.091 0.51 19.51
BNP Paribas Call 148 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 148.00 - - 0.51 19.51
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 175.00 - - 0.71 19.23
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 175.00 - - 0.71 19.23
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 170.00 0.0070 - 0.84 18.91
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 170.00 0.007 - 0.84 18.91
UniCredit Call 170 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 170.00 - - 0.84 18.91
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 152.00 0.021 0.091 0.56 18.80
BNP Paribas Call 152 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 152.00 - - 0.56 18.80
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.54 18.72
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 150.00 - - 0.54 18.72
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 180.00 - - 0.77 18.18
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 180.00 - - 0.77 18.18
BNP Paribas Call 145 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 145.00 0.061 0.091 0.51 17.96
BNP Paribas Call 145 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 145.00 - - 0.51 17.96
UC WAR. CALL 06/24 12DA   Call Dell Technologies In... 2024-06-19 140.00 0.1100 0.1200 0.49 17.76
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 2024-06-19 140.00 0.110 0.120 0.49 17.76
* Too many results found, please restrict the search by using the filter options.