Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.00 - - 0.32 23.85
Morgan Stanley Call 52.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.50 - - 0.33 23.74
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 52.00 - - 0.59 23.55
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 50.00 - - 0.52 21.86
Morgan Stanley Call 47.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 47.50 - - 0.16 21.84
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.41 20.10
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.47 18.97
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.43 17.63
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 47.50 - - 0.09 17.49
JP Morgan Call 52 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 52.00 - - 0.26 17.26
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.52 16.65
JP Morgan Call 48 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 48.00 - - 0.28 16.48
JP Morgan Call 48 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 48.00 - - 0.53 16.18
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 57.50 - - 0.23 16.02
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.50 15.98
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 55.00 - - 0.33 15.92
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.22 15.54
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 57.50 - - 0.58 15.51
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 52.50 - - 0.20 15.01
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 48.00 - - 0.40 14.89
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 50.00 - - 0.26 14.87
Morgan Stanley Call 50 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 50.00 - - 0.17 14.78
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.28 14.01
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.28 14.01
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.67 13.86
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 0.64 13.77
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.24 13.34
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.13 13.28
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.58 13.15
JP Morgan Call 48 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 48.00 - - 0.24 13.09