Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.047 0.48 21.06
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.047 0.48 21.06
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.009 0.055 0.43 20.52
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.010 0.056 0.43 20.52
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.047 0.62 16.89
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.047 0.62 16.89
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.110 0.160 0.41 16.51
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.110 0.170 0.41 16.51
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.047 0.74 14.45
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.047 0.74 14.45
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.220 0.310 0.40 14.24
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.220 0.310 0.40 14.24
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.047 0.85 12.89
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.047 0.85 12.89
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.400 0.530 0.41 11.34
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.410 0.540 0.41 11.34
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.680 0.850 0.42 9.10
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.680 0.850 0.42 9.10
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.066 0.110 0.48 8.98
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.066 0.110 0.48 8.98
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.110 0.160 0.47 8.52
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.110 0.160 0.47 8.52
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.078 0.142 0.50 8.41
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 0.058 0.122 0.53 8.34
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.112 0.176 0.48 8.30
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.172 0.236 0.47 8.01
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 0.041 0.105 0.59 7.95
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.190 0.240 0.47 7.82
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.190 0.240 0.47 7.82
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 0.138 0.170 0.45 7.48