Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,500.00 0.001 - 0.09 133.96
BVT Call 43000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 43,000.00 0.001 - 0.10 117.29
BVT Call 42000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,000.00 0.003 - 0.09 101.56
Goldman Sachs Call 40000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 40,000.00 1.71 1.78 0.06 82.54
BNP Paribas Call 42000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,000.00 0.090 0.200 0.11 81.15
BNP Paribas Call 42000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 42,000.00 0.090 0.200 0.11 81.15
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.590 0.660 0.09 78.90
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.600 0.670 0.09 78.42
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.600 0.670 0.09 78.42
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.600 0.670 0.09 77.95
BVT Call 41500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,500.00 0.023 - 0.10 77.45
BNP Paribas Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.650 0.700 0.09 76.46
BNP Paribas Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 41,000.00 0.640 0.690 0.09 76.46
Goldman Sachs Call 41400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,400.00 0.230 0.330 0.10 76.11
BVT Call 41000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,000.00 0.650 0.690 0.10 74.26
BVT Call 41000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,000.00 0.650 0.690 0.10 74.26
BVT Call 41000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,000.00 0.670 0.710 0.10 73.31
BVT Call 41000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,000.00 0.660 0.700 0.10 73.31
Soc. Generale Call 41600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,600.00 0.029 0.049 0.11 72.72
Soc. Generale Call 41600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,600.00 0.029 0.049 0.11 72.72
Soc. Generale Call 41800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,800.00 0.021 0.041 0.11 72.08
Soc. Generale Call 41800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,800.00 0.021 0.041 0.11 72.08
Soc. Generale Call 41400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,400.00 0.040 0.060 0.11 71.74
Soc. Generale Call 41400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,400.00 0.041 0.061 0.11 71.74
BNP Paribas Call 41600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,600.00 0.022 0.042 0.11 70.19
BNP Paribas Call 41600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,600.00 0.022 0.042 0.11 70.19
Soc. Generale Call 41200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,200.00 0.057 0.077 0.10 70.09
Soc. Generale Call 41200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 41,200.00 0.057 0.077 0.10 70.09
Soc. Generale Call 42000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,000.00 0.015 0.035 0.12 70.01
Soc. Generale Call 42000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 42,000.00 0.015 0.035 0.12 70.01
* Too many results found, please restrict the search by using the filter options.