Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 15.00 0.001 - 0.30 39.59
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 14.00 0.002 - 0.27 37.91
Morgan Stanley Call 16 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 16.00 - - 0.46 26.88
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 16.00 0.078 - 0.35 11.77
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 15.00 0.156 - 0.34 10.93
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 14.00 0.300 - 0.34 9.60
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 13.00 0.510 - 0.36 7.78
Morgan Stanley Call 17 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 17.00 - - 1.20 6.73
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 12.00 0.890 - 0.37 6.32
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 11.00 1.44 - 0.40 5.03
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 2024-09-20 10.00 0.270 - 0.39 -7.57