Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 150.00 - - 0.39 38.88
UniCredit Call 150 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 150.00 - - 0.39 38.88
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 180.00 - - 0.65 24.72
UniCredit Call 180 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 180.00 - - 0.65 24.72
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 140.00 - - 0.72 20.80
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 140.00 - - 0.72 20.80
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 0.0010 - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 - - 0.79 20.71
UniCredit Call 200 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 200.00 - - 0.79 20.71
UniCredit Call 220 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 220.00 - - 0.91 18.16
UniCredit Call 220 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 220.00 - - 0.91 18.16
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 130.00 - - 0.67 16.37
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 130.00 - - 0.67 16.37
BVT Call 175 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 175.00 - - 0.71 16.17
BVT Call 175 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 175.00 - - 0.71 16.17
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 250.00 0.0010 - 1.08 15.69
UniCredit Call 250 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 250.00 - - 1.08 15.69
UniCredit Call 250 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 250.00 0.001 - 1.08 15.69
BVT Call 170 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 170.00 - - 0.70 15.64
BVT Call 170 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 170.00 - - 0.70 15.64
BVT Call 180 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 180.00 - - 0.75 15.57
BVT Call 180 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 180.00 - - 0.75 15.57
Soc. Generale Call 180 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 180.00 - - 0.76 15.26
Soc. Generale Call 180 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 180.00 0.015 0.025 0.76 15.26
Soc. Generale Call 280 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 280.00 - - 1.06 15.19
Soc. Generale Call 280 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 280.00 0.001 - 1.06 15.19
JP Morgan Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 140.00 - - 0.93 15.08
Soc. Generale Call 170 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 170.00 - - 0.72 14.97
Soc. Generale Call 170 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 170.00 0.031 0.041 0.72 14.97
BVT Call 165 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 165.00 - - 0.69 14.97
* Too many results found, please restrict the search by using the filter options.