Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.19 40.14
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.034 0.044 0.19 40.14
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.23 37.22
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.23 37.22
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.21 35.08
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.21 35.08
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.053 0.063 0.21 34.56
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.21 34.56
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.008 0.026 0.28 31.79
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.79
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0110 - 0.33 31.71
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 0.011 - 0.33 31.71
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.33 31.71
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.22 31.44
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.04
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.04
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.20 29.54
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.27 29.20
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.20 28.65
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.20 28.65
JP Morgan Call 155 FI 31.05.2024   Call Fiserv 2024-05-31 155.00 - - 0.44 28.47
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 170.00 0.0010 - 0.38 27.68
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.38 27.68
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.38 27.68
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.041 0.31 27.31
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.31 27.31
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.33 26.98
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.33 26.98
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.31 26.23
JP Morgan Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.22 25.78
* Too many results found, please restrict the search by using the filter options.