Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 0.094 0.177 0.16 40.61
Morgan Stanley Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 0.024 0.112 0.19 38.52
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 0.138 0.166 0.17 37.89
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 0.139 0.167 0.17 37.89
JP Morgan Call 300 GD 24.05.2024   Call General Dynamics Cor... 2024-05-24 300.00 - - 0.57 33.59
Morgan Stanley Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 0.370 0.460 0.16 30.69
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 0.410 0.480 0.16 30.69
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 0.410 0.480 0.16 30.69
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.21 27.41
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.17 27.61
JP Morgan Call 300 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 300.00 - - 0.35 24.95
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 320.00 - - 0.28 22.92
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 320.00 - - 0.21 22.05
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 310.00 - - 0.18 21.95
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 350.00 0.075 0.163 0.19 20.26
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 340.00 0.125 0.213 0.18 20.23
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 360.00 0.049 0.136 0.20 19.97
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.220 0.310 0.17 19.53
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 1.020 1.140 0.18 19.40
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 1.020 1.140 0.18 19.40
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 1.24 1.35 0.06 17.86
JP Morgan Call 300 GD 07.06.2024   Call General Dynamics Cor... 2024-06-07 300.00 - - 0.33 19.38
Morgan Stanley Call 325 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 325.00 0.260 0.340 0.17 18.82
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 2024-07-19 300.00 - - 0.18 18.70
Morgan Stanley Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 0.970 1.090 0.19 18.69
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.290 0.320 0.18 17.93
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.290 0.320 0.18 17.93
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 0.380 0.470 0.17 17.76
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.38 17.93
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 320.00 - - 0.20 17.15
* Too many results found, please restrict the search by using the filter options.