Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 50.00 0.0010 - 0.42 28.62
UniCredit Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 50.00 - - 0.42 28.62
UniCredit Call 50 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 50.00 - - 0.42 28.62
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.32 27.39
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 0.010 0.020 0.32 27.39
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 56.00 - - 0.53 27.16
UniCredit Call 56 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 56.00 - - 0.53 27.16
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.30 26.78
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.019 0.029 0.30 26.78
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 52.00 0.0020 - 0.48 26.76
UniCredit Call 52 GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 52.00 - - 0.48 26.76
UniCredit Call 52 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 52.00 - - 0.48 26.76
JP Morgan Call 46 GM 07.06.2024   Call General Motors Compa... 2024-06-07 46.00 - - 0.45 26.10
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 - - 0.28 26.09
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 - - 0.29 25.05
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 0.033 0.043 0.29 25.05
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 2024-06-21 50.00 - - 0.36 24.82
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 2024-06-21 50.00 0.008 0.020 0.36 24.82
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 60.00 0.0010 - 0.63 23.15
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 60.00 - - 0.63 23.15
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 60.00 - - 0.63 23.15
* Too many results found, please restrict the search by using the filter options.