Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 100.00 - - 0.33 22.94
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.41 22.93
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 100.00 - - 0.38 19.86
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.29 17.34
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.59 17.21
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.52 17.12
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.59 16.95
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 0.001 0.091 0.59 16.95
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.35 16.41
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.37 15.03
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.65 14.99
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.33 14.88
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.73 14.38
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.42 14.30
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.43 14.04
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.30 13.87
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.78 13.19
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.49 12.99
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.32 12.80
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.86 12.78
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 0.001 0.091 0.86 12.78
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.86 12.73
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 115.00 - - 0.36 12.62
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.50 12.60
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.33 12.53
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.40 12.00
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.10 11.87
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.10 11.87
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.10 11.87
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.91 11.79