Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 20/09/2024 30.00 1.19 1.27 0.08 18.03
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 38.00 0.005 0.042 0.76 17.94
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 38.00 0.035 0.050 0.76 17.94
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 36.00 0.056 0.066 0.75 16.34
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 36.00 0.082 0.092 0.75 16.34
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 36.00 0.042 0.099 0.82 14.47
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 36.00 0.074 0.131 0.82 14.47
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 34.00 0.154 0.164 0.76 14.15
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 34.00 0.174 0.184 0.76 14.15
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 35.00 0.094 0.151 0.82 13.42
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 35.00 0.123 0.180 0.82 13.42
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 34.00 0.123 0.180 0.80 13.21
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 34.00 0.145 0.202 0.80 13.21
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 33.00 0.300 0.360 0.85 11.39
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 33.00 0.310 0.370 0.85 11.39
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 32.00 0.420 0.440 0.80 11.29
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 32.00 0.420 0.440 0.80 11.29
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 20/09/2024 35.00 0.600 0.710 0.31 10.53
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 32.00 0.490 0.550 0.87 10.29
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 32.00 0.500 0.560 0.87 10.29
BVT Call 26 Global X Uranium ETF 20.09.2024   Call - 20/09/2024 26.00 2.74 2.76 0.12 9.36
BVT Call 26 Global X Uranium ETF 20.09.2024   Call - 20/09/2024 26.00 2.730 2.750 0.12 9.36
Morgan Stanley Call 35 Global X Uranium ETF 20.12.2024   Call - 20/12/2024 35.00 0.840 0.990 0.25 9.04
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 19/07/2024 38.00 0.310 0.370 0.70 9.03
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 19/07/2024 38.00 0.340 0.400 0.70 9.03
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 31.00 0.770 0.830 0.92 8.99
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 21/06/2024 31.00 0.760 0.820 0.92 8.99
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 19/07/2024 37.00 0.390 0.450 0.70 8.80
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 19/07/2024 37.00 0.420 0.480 0.70 8.80
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 19/07/2024 36.00 0.480 0.540 0.69 8.55
* Too many results found, please restrict the search by using the filter options.