Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.23 35.89
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.23 35.89
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.19 35.38
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.19 35.38
JP Morgan Call 475 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 475.00 - - 0.25 35.09
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.20 34.56
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.20 34.56
JP Morgan Call 465 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 465.00 - - 0.42 34.06
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.24 32.84
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.24 32.84
JP Morgan Call 470 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 470.00 - - 0.25 31.23
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 - - 0.29 29.39
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 - - 0.29 29.39
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.85
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.85
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.46
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.46
JP Morgan Call 475 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 475.00 - - 0.23 28.29
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.11
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 28.11
JP Morgan Call 465 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 465.00 - - 0.25 27.59
JP Morgan Call 460 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 460.00 - - 0.47 27.00
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 - - 0.17 25.86
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 - - 0.17 25.86
JP Morgan Call 470 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 470.00 - - 0.23 25.84
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 520.00 - - 0.36 24.65
JP Morgan Call 465 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 465.00 - - 0.22 24.55
JP Morgan Call 480 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 480.00 - - 0.24 24.43
JP Morgan Call 460 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 460.00 - - 0.26 24.19
JP Morgan Call 475 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 475.00 - - 0.24 22.79
* Too many results found, please restrict the search by using the filter options.