Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 - - 0.88 14.84
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.87 14.67
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 - - 0.85 14.61
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.91 14.56
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 - - 0.92 14.49
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.94 14.48
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 - - 0.85 14.39
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.97 14.09
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.99 13.94
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 - - 0.85 13.89
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 - - 0.79 12.59
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.86 12.56
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.89 11.65
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 - - 0.64 11.15
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 - - 0.65 11.12
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 - - 0.63 11.10
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 - - 0.66 11.06
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.68 10.97
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.62 10.95
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.69 10.83
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 - - 0.92 10.75
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 - - 0.62 10.74
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 - - 0.71 10.65
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.62 10.39
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 - - 0.64 10.33
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 - - 0.63 9.96
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - 0.95 9.90
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 - - 0.64 9.44
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 - - 0.43 9.17
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.44 9.17