Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 - - 0.40 33.62
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 0.001 - 0.40 33.62
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 42.00 - - 0.41 33.61
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 42.00 - - 0.41 33.61
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 42.00 0.0010 - 0.41 33.61
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 - - 0.47 28.95
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 0.001 - 0.47 28.95
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 0.48 28.95
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 0.48 28.95
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.33 25.48
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.33 25.48
BVT Call 39 HAL 21.06.2024   Call Halliburton Co 2024-06-21 39.00 - - 0.31 24.83
BVT Call 39 HAL 21.06.2024   Call Halliburton Co 2024-06-21 39.00 - - 0.31 24.83
Goldman Sachs Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.28 24.15
Goldman Sachs Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 - - 0.40 24.11
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.29 23.46
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.29 23.46
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 48.00 - - 0.62 23.26
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 48.00 - - 0.62 23.26
JP Morgan Call 38 HAL 07.06.2024   Call Halliburton Co 2024-06-07 38.00 - - 0.54 23.16
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 2024-06-21 41.00 - - 0.40 22.23
BVT Call 41 HAL 21.06.2024   Call Halliburton Co 2024-06-21 41.00 - - 0.40 22.23
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 45.00 - - 0.60 21.57
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 45.00 - - 0.60 21.57
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 45.00 0.0010 - 0.60 21.57
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 50.00 0.0010 - 0.68 21.37
UniCredit Call 50 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 50.00 - - 0.68 21.37
UniCredit Call 50 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 50.00 - - 0.68 21.37
JP Morgan Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.38 21.29
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 41.00 - - 0.53 20.49
* Too many results found, please restrict the search by using the filter options.