Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.61 31.94
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.61 31.94
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.0010 - 0.61 31.94
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.78 23.86
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.78 23.86
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 1.30 16.40
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 1.30 16.40
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.0040 - 0.85 15.34
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 - - 0.85 15.34
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 - - 0.85 15.34
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.44 14.84
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 - - 1.48 14.68
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 1.48 14.68
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.0350 0.0520 0.80 14.24
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 - - 0.80 14.24
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.034 0.051 0.80 14.24
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 - - 0.97 13.73
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 - - 0.97 13.73
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.0060 - 0.97 13.73
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 1.79 12.47
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 - - 1.79 12.47
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 55.00 - - 0.47 12.16
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.31 11.45
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 36.00 0.026 0.120 0.78 11.29
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 - - 1.05 10.95
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 - - 1.05 10.95
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.0480 - 1.05 10.95
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 34.00 0.098 0.170 0.69 10.57
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 - - 1.01 9.95
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 - - 1.01 9.95
* Too many results found, please restrict the search by using the filter options.