Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.094 0.104 0.17 41.91
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.089 0.099 0.17 41.91
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.033 0.061 0.20 39.60
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.031 0.061 0.20 39.60
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.014 0.044 0.23 37.44
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.014 0.044 0.23 37.44
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.260 0.280 0.16 36.14
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.250 0.270 0.16 36.14
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.0010 - 0.29 35.04
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.001 - 0.29 35.04
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.001 - 0.29 35.04
Goldman Sachs Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.250 0.300 0.16 34.73
Goldman Sachs Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.039 0.089 0.22 34.50
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.065 0.110 0.22 34.21
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.063 0.099 0.22 34.21
Morgan Stanley Call 345 HD 21.06.2024   Call Home Depot Inc 2024-06-21 345.00 0.200 0.320 0.19 33.52
Morgan Stanley Call 355 HD 21.06.2024   Call Home Depot Inc 2024-06-21 355.00 0.092 0.212 0.22 33.42
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.015 0.061 0.25 33.02
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.015 0.061 0.25 33.02
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.023 0.067 0.25 32.86
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.024 0.060 0.25 32.86
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.160 0.200 0.20 32.71
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.140 0.180 0.20 32.71
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.0010 - 0.33 31.77
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.001 - 0.33 31.77
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.001 - 0.33 31.77
Goldman Sachs Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.024 0.074 0.26 30.96
Morgan Stanley Call 365 HD 21.06.2024   Call Home Depot Inc 2024-06-21 365.00 0.053 0.173 0.25 30.95
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 450.00 0.0010 - 0.45 30.54
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.45 30.54
* Too many results found, please restrict the search by using the filter options.