Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.007 0.091 0.33 28.13
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.007 0.091 0.33 28.13
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 - - 0.42 26.30
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.44 25.60
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 212.50 - - 0.42 25.58
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.47 24.45
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 210.00 0.170 0.230 0.19 24.28
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.420 0.470 0.22 23.69
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.410 0.460 0.22 23.69
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.024 0.082 0.19 23.50
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.43 23.43
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 222.50 - - 0.49 23.43
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 0.057 0.115 0.17 23.17
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 215.00 0.081 0.160 0.22 22.84
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.52 22.52
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.54 21.70
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 0.016 0.074 0.21 21.53
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.56 20.96
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.46 20.60
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 232.50 - - 0.58 20.28
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.161 0.219 0.17 20.13
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.178 0.214 0.17 19.83
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 220.00 0.041 0.140 0.27 19.76
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 - - 0.61 19.66
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 0.014 0.072 0.24 19.40
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 205.00 0.340 0.400 0.20 19.35
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.63 19.10
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 220.00 0.120 0.200 0.22 18.64
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.65 18.57
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 - - 0.67 18.09
* Too many results found, please restrict the search by using the filter options.