Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 - - 0.49 25.58
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 0.050 - 0.49 25.58
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 0.027 0.037 0.37 21.95
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 0.260 0.300 0.41 21.90
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 0.230 0.270 0.41 21.90
BVT Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 0.340 0.380 0.37 21.64
BVT Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 0.390 0.430 0.37 21.64
BVT Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 0.194 0.228 0.45 21.60
BVT Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 0.175 0.208 0.45 21.60
JP Morgan Call 375 HUM 21.06.2024   Call Humana Inc 2024-06-21 375.00 0.037 0.047 0.35 21.45
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 2024-06-21 365.00 0.068 0.078 0.32 20.53
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 0.050 0.060 0.35 20.41
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.113 0.146 0.53 20.26
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.120 0.154 0.53 20.26
BVT Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 0.610 0.650 0.35 20.16
BVT Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 0.520 0.560 0.35 20.16
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 0.016 0.031 0.44 19.96
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 0.091 0.100 0.31 19.41
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 0.011 0.026 0.49 18.83
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 0.820 0.860 0.33 18.36
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 0.97 1.02 0.33 18.36
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 2024-06-21 355.00 0.120 0.130 0.32 17.21
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 2024-06-21 410.00 0.008 0.028 0.61 15.43
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.006 0.026 0.65 15.06
BVT Call 350 HUM 21.06.2024   Call Humana Inc 2024-06-21 350.00 1.55 1.62 0.34 14.69
BVT Call 350 HUM 21.06.2024   Call Humana Inc 2024-06-21 350.00 1.350 1.390 0.34 14.69
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 2024-06-21 350.00 0.150 0.160 0.35 14.53
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 2024-06-21 430.00 0.005 0.025 0.73 13.65
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 2024-07-19 365.00 0.120 0.130 0.28 13.65
JP Morgan Call 370 HUM 19.07.2024   Call Humana Inc 2024-07-19 370.00 0.097 0.110 0.31 13.39
* Too many results found, please restrict the search by using the filter options.