Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 190.00 - - 0.27 49.54
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 190.00 0.0010 - 0.27 49.54
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 190.00 - - 0.27 49.54
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 180.00 0.015 - 0.31 44.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.0150 - 0.31 44.13
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 180.00 - - 0.31 44.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0100 - 0.35 40.03
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.010 - 0.35 40.03
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 - - 0.35 40.03
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.44 31.95
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.44 31.95
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.51 28.48
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.51 28.48
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.37 26.37
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.56 25.88
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.56 25.88
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.56 25.88
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.32 25.45
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.35 25.18
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.40 24.85
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.31 24.23
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.53 24.16
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.53 24.16
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.53 24.16
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.62 23.85
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.62 23.85
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.67 22.22
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.67 22.22
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.67 22.22
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.48 21.80
* Too many results found, please restrict the search by using the filter options.