Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.002 - 0.33 38.51
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.33 38.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0030 - 0.33 38.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.49 27.04
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.49 27.04
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.49 27.04
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 0.093 0.140 0.34 25.35
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.34 25.35
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 570.00 - - 0.32 24.96
Soc. Generale Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 570.00 0.130 0.180 0.32 24.96
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.080 0.130 0.36 24.82
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 - - 0.36 24.82
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.37 24.70
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.044 0.093 0.37 24.70
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.43 24.59
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.43 24.59
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.48 24.59
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.48 24.59
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.190 0.240 0.31 24.54
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 - - 0.31 24.54
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.47 24.02
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.47 24.02
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.47 24.02
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.29 23.98
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.270 0.320 0.29 23.98
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 0.003 0.079 0.41 23.98
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 0.41 23.98
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.43 23.10
* Too many results found, please restrict the search by using the filter options.