Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 - - 0.40 6.34
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 1.730 - 0.40 6.34
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 2.220 - 0.56 4.88
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 - - 0.56 4.88
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 2.680 - 0.67 4.09
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 - - 0.67 4.09
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 - - 0.72 3.82
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 2.870 - 0.72 3.82
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 2.960 - 0.74 3.72
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 - - 0.74 3.72
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 3.050 - 0.76 3.62
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 - - 0.76 3.62
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 95.00 - - 0.77 3.52
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 95.00 3.140 - 0.77 3.52
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 - - 0.82 3.41
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 3.240 - 0.82 3.41
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 93.00 - - 0.83 3.32
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 93.00 3.330 - 0.83 3.32
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 3.400 - 0.79 3.30
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 - - 0.79 3.30
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 90.00 - - 0.86 3.12
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 90.00 - - 0.86 3.12
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 - - 0.84 3.08
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 3.670 - 0.84 3.08
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 - - 1.13 -7.06
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 0.060 0.075 1.13 -7.06
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 0.077 0.092 1.05 -7.29
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 - - 1.05 -7.29
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 - - 1.03 -7.46
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 0.077 0.092 1.03 -7.46