Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 INTU 31.05.2024   Call Intuit Inc 2024-05-31 620.00 0.012 0.022 0.61 38.32
JP Morgan Call 640 INTU 31.05.2024   Call Intuit Inc 2024-05-31 640.00 0.002 0.032 0.74 37.65
Soc. Generale Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.001 0.120 0.30 31.70
Soc. Generale Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.001 0.120 0.30 31.70
DZ Bank Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.150 0.180 0.29 29.57
DZ Bank Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.150 0.180 0.29 29.57
DZ Bank Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.110 0.140 0.30 29.39
DZ Bank Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.110 0.140 0.30 29.39
DZ Bank Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.090 0.120 0.32 29.13
DZ Bank Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.090 0.120 0.32 29.13
JP Morgan Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.008 0.018 0.29 29.01
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.210 0.240 0.28 28.90
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.200 0.230 0.28 28.90
JP Morgan Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.021 0.031 0.26 28.72
DZ Bank Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 0.070 0.100 0.34 28.60
DZ Bank Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 0.070 0.100 0.34 28.60
Soc. Generale Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.110 0.230 0.30 28.49
Soc. Generale Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.100 0.220 0.30 28.49
Morgan Stanley Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.133 0.238 0.30 28.44
Morgan Stanley Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.170 0.280 0.28 28.44
JP Morgan Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.003 0.013 0.33 28.42
DZ Bank Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.290 0.320 0.27 28.33
DZ Bank Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.290 0.320 0.27 28.33
Morgan Stanley Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.107 0.212 0.32 27.82
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 2024-06-07 660.00 0.006 0.016 0.49 27.72
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 0.067 0.097 0.36 27.66
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 0.067 0.097 0.36 27.66
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 2024-06-07 640.00 0.017 0.027 0.44 27.65
Morgan Stanley Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.210 0.280 0.29 27.19
Soc. Generale Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.180 0.300 0.29 27.19
* Too many results found, please restrict the search by using the filter options.