Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 0.0010 - 0.32 55.33
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 - - 0.32 55.33
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 - - 0.32 55.33
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.080 0.091 0.28 36.01
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.082 0.092 0.28 36.01
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.094 0.113 0.30 33.47
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.092 0.112 0.30 33.47
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.045 0.091 0.34 31.38
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.044 0.091 0.34 31.38
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 480.00 - - 0.52 29.72
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 480.00 - - 0.52 29.72
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.140 0.150 0.33 29.15
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.140 0.150 0.33 29.15
JP Morgan Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.008 0.018 0.33 28.78
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.007 0.014 0.34 28.43
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.360 0.370 0.28 28.20
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.360 0.370 0.28 28.20
JP Morgan Call 410 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 410.00 0.044 0.054 0.57 28.13
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.004 0.014 0.37 27.75
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 430.00 0.017 0.027 0.32 26.52
Goldman Sachs Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.032 0.037 0.29 26.43
JP Morgan Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.002 0.012 0.41 26.17
Goldman Sachs Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.004 0.011 0.38 26.16
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.006 0.218 0.41 26.09
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.007 0.217 0.41 26.09
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.390 0.410 0.29 26.03
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.400 0.420 0.29 26.03
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.035 0.045 0.31 24.20
JP Morgan Call 400 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 400.00 0.091 0.100 0.54 23.82
Goldman Sachs Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.005 0.012 0.44 23.45
* Too many results found, please restrict the search by using the filter options.