Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.00 - - 0.73 9.94
Morgan Stanley Call 5.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.50 - - 0.90 9.48
Morgan Stanley Call 6 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.00 - - 1.08 8.66
JP Morgan Call 5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 5.00 0.120 0.220 1.15 7.92
JP Morgan Call 5 IQ 07.06.2024   Call iQiyi Inc 07/06/2024 5.00 0.059 0.210 1.91 7.91
Morgan Stanley Call 4.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 4.50 - - 0.70 7.85
JP Morgan Call 5.5 IQ 07.06.2024   Call iQiyi Inc 07/06/2024 5.50 0.018 0.220 2.39 7.22
JP Morgan Call 5.5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 5.50 0.045 0.200 1.46 7.12
JP Morgan Call 5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.00 0.170 0.270 1.03 6.83
JP Morgan Call 6 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 6.00 0.020 0.220 1.73 6.51
JP Morgan Call 4.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 4.50 0.350 0.450 0.88 6.46
JP Morgan Call 5.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 5.50 0.086 0.240 1.25 6.39
JP Morgan Call 6 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.00 0.047 0.200 1.41 6.18
JP Morgan Call 6 IQ 07.06.2024   Call iQiyi Inc 07/06/2024 6.00 0.008 0.210 3.13 5.86
JP Morgan Call 6.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 6.50 0.029 0.180 1.61 5.72
JP Morgan Call 6.5 IQ 07.06.2024   Call iQiyi Inc 07/06/2024 6.50 0.005 0.210 3.63 5.32
JP Morgan Call 5 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 5.00 0.290 0.390 0.82 5.30
JP Morgan Call 6 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 6.00 0.120 0.270 1.01 5.28
JP Morgan Call 5.5 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 5.50 0.180 0.330 0.93 5.28
JP Morgan Call 6.5 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 6.50 0.010 0.210 2.26 5.12
JP Morgan Call 6.5 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 6.50 0.079 0.230 1.12 5.03
Morgan Stanley Call 6 IQ 20.09.2024   Call iQiyi Inc 20/09/2024 6.00 0.240 0.280 0.68 4.99
JP Morgan Call 7 IQ 14.06.2024   Call iQiyi Inc 14/06/2024 7.00 0.005 0.210 2.45 4.94
JP Morgan Call 7 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 7.00 0.055 0.210 1.20 4.89
Morgan Stanley Call 5.5 IQ 20.09.2024   Call iQiyi Inc 20/09/2024 5.50 0.330 0.370 0.65 4.79
JP Morgan Call 7.5 IQ 21.06.2024   Call iQiyi Inc 21/06/2024 7.50 0.014 0.210 2.09 4.66
JP Morgan Call 5.5 IQ 16.08.2024   Call iQiyi Inc 16/08/2024 5.50 0.290 0.440 0.85 4.47
JP Morgan Call 6 IQ 16.08.2024   Call iQiyi Inc 16/08/2024 6.00 0.200 0.350 0.92 4.45
JP Morgan Call 7.5 IQ 19.07.2024   Call iQiyi Inc 19/07/2024 7.50 0.040 0.240 1.37 4.42
Morgan Stanley Call 5 IQ 20.09.2024   Call iQiyi Inc 20/09/2024 5.00 0.470 0.510 0.64 4.40