Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 40.00 0.0070 - 0.80 14.84
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 40.00 - - 0.80 14.84
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 40.00 0.007 - 0.80 14.84
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 35.00 0.039 0.060 0.76 13.51
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 35.00 - - 0.76 13.51
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 35.00 0.0390 0.0600 0.76 13.51
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 45.00 0.0010 - 0.94 12.93
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 45.00 - - 0.94 12.93
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 45.00 0.001 - 0.94 12.93
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 34.00 0.054 0.073 0.81 11.89
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 34.00 - - 0.81 11.89
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 34.00 0.0540 0.0730 0.81 11.89
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 50.00 0.0010 - 1.06 11.66
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 50.00 - - 1.06 11.66
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 50.00 0.001 - 1.06 11.66
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 55.00 - - 1.17 10.75
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 55.00 - - 1.17 10.75
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 60.00 - - 1.27 10.05
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 60.00 0.001 - 1.27 10.05
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 60.00 0.0010 - 1.27 10.05
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 32.00 0.0900 0.1100 0.91 9.24
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 32.00 0.090 0.110 0.91 9.24
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 32.00 - - 0.91 9.24
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 70.00 - - 1.44 9.05
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 70.00 0.001 - 1.44 9.05
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 70.00 0.0010 - 1.44 9.05
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 31.00 0.1200 0.1400 0.90 8.99
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 31.00 0.110 0.130 0.90 8.99
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 31.00 - - 0.90 8.99
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 30.00 - - 0.87 8.97