Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 - - 0.30 32.09
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 - - 0.30 32.09
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 - - 0.24 31.94
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 - - 0.24 31.94
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.23 25.42
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.23 25.42
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.23 25.42
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.23 25.42
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.49 21.81
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.49 21.81
Morgan Stanley Call 62.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 62.50 - - 0.52 18.50
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.65 17.36
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.65 17.36
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 - - 0.18 17.20
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 - - 0.28 16.57
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 - - 0.28 16.57
Morgan Stanley Call 65 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 65.00 - - 0.62 16.18
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.24 15.42
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.25 14.84
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.25 14.84
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.28 14.79
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.28 14.79
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.21 14.52
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.21 14.52
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.29 14.10
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.22 13.99
Morgan Stanley Call 60 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 60.00 - - 0.60 13.45
Morgan Stanley Call 70 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 70.00 - - 0.80 13.18
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.23 13.10
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.23 13.10