Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 23.00 - - 0.58 12.24
JP Morgan Call 24 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 24.00 - - 1.18 9.66
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 23.00 - - 1.00 10.23
JP Morgan Call 24 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 24.00 - - 0.78 10.37
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 23.00 - - 0.76 7.76
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.00 - - 0.68 9.02
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 26.00 - - 1.05 8.86
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 24.00 - - 0.78 8.29
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 22.00 - - 0.95 9.37
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 - - 1.70 7.47
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 - - 1.34 7.07
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 25.00 - - 0.89 7.83
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 22.00 - - 0.67 7.77
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 - - 1.88 7.03
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 1.02 8.06
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.00 - - 1.30 7.35
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 28.00 - - 1.43 6.91
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 - - 2.16 6.25
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 29.00 - - 1.58 6.44
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 - - 2.24 6.24
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.69 5.99
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.85 6.29
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 - - 0.99 5.85
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 21.00 - - 0.74 6.42
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 - - 1.81 5.88
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 - - 2.48 5.71
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 22.50 - - 0.79 5.90
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 2.76 4.17
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 - - 1.16 5.26
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 - - 2.64 5.47