X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 32.00 - 0.010 2.34 17.95
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 0.135 0.145 0.56 16.27
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 0.107 0.117 0.59 16.23
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 30.00 0.010 0.020 2.20 16.06
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 0.095 0.105 0.63 15.70
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.192 0.202 0.55 15.67
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 0.089 0.099 0.67 15.07
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.310 0.320 0.55 14.21
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 30.00 0.073 0.083 0.50 13.95
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 32.00 0.009 0.024 1.02 13.41
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.033 0.040 0.58 13.36
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 31.00 0.001 0.011 2.77 13.11
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 31.00 0.021 0.036 0.98 12.99
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 0.510 0.520 0.57 12.57
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.019 0.040 0.65 12.36
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 0.007 0.022 0.73 12.06
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 33.00 0.011 0.026 0.85 12.01
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.023 0.033 0.67 11.95
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 0.012 0.027 0.71 11.89
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 33.00 0.004 0.024 1.18 11.85
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 32.00 0.022 0.037 0.82 11.80
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 33.00 0.045 0.055 0.41 11.65
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 30.00 0.047 0.057 1.02 11.41
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 0.057 0.060 0.61 11.37
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 0.012 0.040 0.73 11.36
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 34.00 0.002 0.032 1.27 11.28
Morgan Stanley Call 27.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 27.50 1.35 1.36 0.15 11.05
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.040 0.050 0.68 10.84
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 34.00 0.006 0.026 0.96 10.80
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 0.830 0.840 0.60 10.78
* Too many results found, please restrict the search by using the filter options.