Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 0.002 - 0.37 37.89
JP Morgan Call 970 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 970.00 0.043 0.058 0.71 36.31
JP Morgan Call 980 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 980.00 0.026 0.046 0.75 35.69
JP Morgan Call 990 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 990.00 0.016 0.046 0.81 34.51
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,100.00 - - 0.49 34.50
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,100.00 - - 0.49 34.50
JP Morgan Call 960 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 960.00 0.066 0.076 0.70 33.90
JP Morgan Call 950 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 950.00 0.096 0.110 0.68 32.67
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.012 - 0.37 31.12
JP Morgan Call 940 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 940.00 0.130 0.140 0.66 30.53
JP Morgan Call 1000 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,000.00 0.009 0.039 0.93 30.12
JP Morgan Call 1010 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,010.00 0.005 0.045 0.97 29.86
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.012 0.026 0.42 26.35
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.013 0.026 0.42 26.35
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 2024-06-19 1,050.00 0.0010 - 0.54 26.12
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,050.00 0.001 - 0.54 26.12
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-19 1,050.00 0.001 - 0.54 26.12
JP Morgan Call 1020 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,020.00 0.003 0.053 1.10 25.89
Soc. Generale Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.019 0.030 0.42 25.66
Soc. Generale Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.020 0.031 0.42 25.66
JP Morgan Call 930 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 930.00 0.180 0.190 0.72 25.63
JP Morgan Call 1050 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,050.00 0.001 0.081 1.22 25.01
JP Morgan Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,020.00 0.051 0.061 0.40 24.72
JP Morgan Call 1030 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,030.00 0.033 0.048 0.55 24.56
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,000.00 0.065 0.075 0.38 24.45
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,000.00 0.066 0.076 0.38 24.45
JP Morgan Call 1060 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,060.00 0.013 0.033 0.60 24.30
JP Morgan Call 1060 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,060.00 0.019 0.034 0.45 23.95
JP Morgan Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,050.00 0.024 0.039 0.45 23.89
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,010.00 0.057 0.067 0.53 23.83
* Too many results found, please restrict the search by using the filter options.