Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 0.015 0.025 0.44 25.25
BVT Call 145 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 145.00 0.015 0.025 0.44 25.25
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.033 0.043 0.42 24.29
BVT Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.034 0.044 0.42 24.29
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.006 0.020 0.49 24.22
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.006 0.020 0.49 24.22
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.001 0.038 0.50 23.26
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.001 0.038 0.50 23.26
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.030 0.070 0.43 22.90
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.027 0.064 0.43 22.90
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.026 0.063 0.43 22.90
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.071 0.081 0.39 22.77
BVT Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.073 0.083 0.39 22.77
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.051 0.091 0.39 22.53
BNP Paribas Call 135 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 135.00 0.052 0.091 0.39 22.53
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 0.004 0.020 0.56 21.72
BVT Call 155 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 155.00 0.004 0.020 0.56 21.72
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.130 0.150 0.36 21.27
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.120 0.140 0.36 21.27
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.122 0.162 0.36 21.18
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.149 0.166 0.37 20.16
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.152 0.169 0.37 20.16
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.003 0.020 0.62 19.83
BVT Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.003 0.020 0.62 19.83
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.001 0.038 0.63 19.10
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.001 0.038 0.63 19.10
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.140 0.190 0.39 19.04
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.140 0.190 0.39 19.04
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.024 0.091 0.50 18.75
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.024 0.091 0.50 18.75
* Too many results found, please restrict the search by using the filter options.