Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 150.00 - - 0.35 24.18
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 155.00 - - 0.43 22.49
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 145.00 - - 0.35 19.18
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 155.00 - - 0.32 15.36
JP Morgan Call 140 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 140.00 - - 0.36 14.86
JP Morgan Call 150 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 150.00 - - 0.33 13.44
JP Morgan Call 145 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 145.00 - - 0.31 12.44
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 160.00 - - 0.37 10.48
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 155.00 - - 0.37 9.61
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 150.00 - - 0.40 8.21
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 145.00 - - 0.41 7.43
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 - - 0.41 6.81
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 - - 0.38 6.51
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 135.00 - - 0.41 6.20
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 - - 0.37 6.10
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 160.00 - - 0.39 6.06
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 - - 0.38 5.71
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 155.00 - - 0.40 5.65
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 130.00 - - 0.43 5.56
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 135.00 - - 1.35 5.47
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 - - 0.39 5.32
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 - - 0.41 5.30
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 - - 0.39 5.02
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 - - 0.42 4.95
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 - - 0.40 4.71
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 140.00 - - 0.42 4.66
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 - - 0.40 4.42
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 - - 0.42 4.38
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 - - 0.41 4.14
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 130.00 - - 0.43 4.10