Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.127 0.149 0.16 44.08
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.117 0.139 0.16 44.08
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.120 0.270 0.17 41.09
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.020 0.170 0.21 39.85
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.022 0.052 0.22 39.08
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.021 0.051 0.22 39.08
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.005 0.084 0.21 38.00
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.004 0.084 0.21 38.00
Morgan Stanley Call 490 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 490.00 0.112 0.136 0.20 37.74
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.012 0.022 0.18 36.89
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.011 0.021 0.18 36.89
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.16 33.99
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.16 33.99
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.16 33.99
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 530.00 0.011 0.041 0.28 33.70
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 530.00 0.011 0.041 0.28 33.70
Goldman Sachs Call 500 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 500.00 0.100 0.250 0.17 32.08
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.040 0.30 31.18
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.040 0.30 31.18
Goldman Sachs Call 520 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 520.00 0.030 0.180 0.20 30.98
Goldman Sachs Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.010 0.210 0.28 30.51
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.660 0.690 0.16 30.33
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.30 30.21
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.30 30.21
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.30 30.21
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.084 0.28 30.05
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.084 0.28 30.05
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.670 0.720 0.16 29.51
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.630 0.680 0.16 29.51
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.31 28.88
* Too many results found, please restrict the search by using the filter options.