Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 - - 0.59 25.94
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 - - 0.59 25.94
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 0.002 - 0.60 20.94
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 0.002 - 0.60 20.94
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 0.002 - 0.60 20.94
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 - - 0.76 20.72
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 - - 0.76 20.72
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 34.00 0.012 0.022 0.44 20.14
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 34.00 0.013 0.023 0.44 20.14
BVT Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.007 0.020 0.48 19.70
BVT Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.007 0.020 0.48 19.70
BVT Call 33 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 33.00 0.022 0.032 0.41 19.29
BVT Call 33 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 33.00 0.024 0.034 0.41 19.29
Morgan Stanley Call 30 MTCH 20.09.2024   Call Match Group Inc 2024-09-20 30.00 1.25 1.28 0.08 18.58
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 32.00 0.0450 0.0500 0.41 18.16
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 32.00 0.042 0.047 0.41 18.16
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 32.00 0.045 0.050 0.41 18.16
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.006 - 0.64 17.94
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.006 - 0.64 17.94
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 0.006 - 0.64 17.94
BVT Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 0.004 0.020 0.56 17.58
BVT Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 0.005 0.020 0.56 17.58
BVT Call 32 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.00 0.042 0.052 0.40 17.53
BVT Call 32 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.00 0.044 0.054 0.40 17.53
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 40.00 0.0010 - 0.81 17.06
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 40.00 - - 0.81 17.06
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 40.00 - - 0.81 17.06
JP Morgan Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.008 0.018 0.54 16.89
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.012 - 0.65 16.38
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.012 - 0.65 16.38
* Too many results found, please restrict the search by using the filter options.