Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.008 0.076 0.32 29.11
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.008 0.076 0.32 29.11
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.039 0.061 0.34 26.11
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.038 0.061 0.34 26.11
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.039 0.061 0.34 26.11
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.038 0.061 0.34 26.11
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.50 0.003 0.026 0.48 22.69
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.270 0.340 0.26 21.41
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.270 0.340 0.26 21.41
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.530 0.570 0.28 16.84
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.50 0.530 0.570 0.28 16.84
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.65 15.82
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 - - 0.65 15.82
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.060 0.65 15.97
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 0.001 0.060 0.65 15.97
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 21/06/2024 19.00 0.143 0.221 0.56 14.26
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 0.106 0.195 0.65 13.22
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.094 0.185 0.74 12.08
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 20/09/2024 22.00 0.170 0.240 0.33 11.55
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 20/09/2024 22.00 0.170 0.240 0.33 11.55
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.330 0.420 0.59 11.66
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.096 0.183 0.83 11.09
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.002 0.062 1.18 5.86
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.002 0.062 1.18 5.86
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.098 0.176 0.91 10.42
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 21/06/2024 23.00 0.095 0.179 0.98 9.25
BNP Paribas Call 20 MAT 20.09.2024   Call Mattel Inc 20/09/2024 20.00 0.440 0.510 0.31 9.95