Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 2.95 4.59 0.24 18.34
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'500.00 4.41 6.04 0.14 14.65
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'500.00 5.02 6.60 0.10 14.43
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 - - 0.16 13.96
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'600.00 0.113 0.222 0.53 12.82
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'700.00 0.051 0.177 0.62 11.91
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'575.00 0.200 0.500 0.49 11.06
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'550.00 0.280 0.580 0.48 10.76
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'750.00 2.20 3.74 0.22 10.70
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'800.00 0.039 0.168 0.73 10.69
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'900.00 - - 0.78 10.53
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'525.00 0.370 0.670 0.48 10.16
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'800.00 0.170 0.310 0.33 10.00
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2'000.00 - - 0.87 9.67
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 0.490 0.790 0.48 9.59
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 0.410 0.540 0.60 9.57
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'700.00 0.300 0.440 0.32 9.49
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 2'000.00 0.096 0.219 0.40 9.32
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'600.00 0.140 0.640 0.63 8.70
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'625.00 0.097 0.600 0.65 8.66
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'550.00 0.460 0.760 0.42 8.60
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'600.00 0.560 0.710 0.31 8.49
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'500.00 0.680 0.980 0.39 8.41
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2'000.00 0.200 0.320 0.33 8.10
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'700.00 0.110 0.610 0.54 8.03
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'650.00 0.190 0.690 0.51 8.02
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'900.00 0.280 0.400 0.32 7.99
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2'400.00 - - 1.18 7.69
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'800.00 0.410 0.530 0.31 7.66
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'450.00 0.96 1.26 0.40 7.61