Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1650 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,650.00 4.98 5.38 0.07 19.98
Morgan Stanley Call 1700 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,700.00 4.84 5.24 0.12 14.69
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,750.00 4.39 4.79 0.19 14.22
Morgan Stanley Call 1750 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,750.00 4.70 5.10 0.16 12.51
Morgan Stanley Call 1800 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,800.00 4.58 4.98 0.19 11.18
Morgan Stanley Call 1900 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 1,900.00 4.34 4.74 0.25 9.59
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,800.00 0.045 0.092 1.42 9.11
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,800.00 0.041 0.088 1.42 9.11
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 3.62 4.02 0.36 9.49
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 0.044 0.091 1.48 8.82
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 0.041 0.088 1.48 8.82
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.260 0.310 1.22 8.36
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,200.00 0.240 0.290 1.22 8.36
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.016 0.063 1.58 8.85
BVT Call 3200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,200.00 0.014 0.061 1.58 8.85
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 0.035 0.082 1.52 8.77
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 0.032 0.079 1.52 8.77
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.024 0.071 1.55 8.83
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,100.00 0.022 0.069 1.55 8.83
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.082 0.129 1.43 8.60
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,700.00 0.078 0.125 1.43 8.60
Morgan Stanley Call 2000 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 2,000.00 4.13 4.53 0.29 8.64
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.134 0.181 1.36 8.48
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.127 0.174 1.36 8.48
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,600.00 0.108 0.155 1.41 8.50
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,600.00 0.102 0.149 1.41 8.50
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.210 0.260 1.28 8.31
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.200 0.250 1.28 8.31
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 0.180 0.227 1.34 8.25
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 0.171 0.218 1.34 8.25
* Too many results found, please restrict the search by using the filter options.