Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 60.00 0.001 - 0.22 53.92
Citi Call 60 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 60.00 0.001 - 0.22 53.92
Goldman Sachs Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.28 24.93
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.020 0.030 0.36 24.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.020 0.030 0.36 24.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.017 0.027 0.36 24.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.017 0.027 0.36 24.10
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.014 0.024 0.33 23.66
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.015 0.025 0.33 23.66
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 0.031 0.041 0.30 23.22
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 0.033 0.043 0.30 23.22
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.28 23.22
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.046 0.056 0.28 22.32
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.048 0.058 0.28 22.32
Goldman Sachs Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 - - 0.35 22.10
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.022 0.041 0.29 21.49
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.024 0.041 0.29 21.49
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 0.066 0.076 0.27 21.07
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 0.069 0.079 0.27 21.07
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 - - 0.28 20.71
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.005 0.041 0.37 20.55
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 58.00 0.006 0.041 0.37 20.55
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.002 0.020 0.44 20.45
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 62.00 0.002 0.020 0.44 20.45
Goldman Sachs Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.41 20.31
Goldman Sachs Call 60 MNST 19.07.2024   Call Monster Beverage Cor... 2024-07-19 60.00 - - 0.29 18.39
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.001 0.041 0.45 17.60
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 0.002 0.041 0.45 17.60
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 0.001 0.020 0.53 17.48
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 0.001 0.020 0.53 17.48
* Too many results found, please restrict the search by using the filter options.