Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 35.00 0.0030 - 0.43 30.61
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 - - 0.43 30.61
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 0.003 - 0.43 30.61
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - 0.48 28.05
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 36.00 0.0010 - 0.48 28.05
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 2024-06-19 36.00 - - 0.48 28.05
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.50 - - 0.33 24.67
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 38.00 0.0010 - 0.56 24.31
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 2024-06-19 38.00 - - 0.56 24.31
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 2024-06-19 38.00 - - 0.56 24.31
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.60 22.88
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.60 22.88
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.00 0.0010 - 0.60 22.88
JP Morgan Call 32 MOS 07.06.2024   Call Mosaic Company 2024-06-07 32.00 - - 0.57 22.80
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.57 22.48
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 37.00 0.0010 - 0.57 22.48
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 2024-06-19 37.00 - - 0.57 22.48
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.62 22.26
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.50 0.0010 - 0.62 22.26
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.62 22.26
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 - - 0.62 21.68
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 0.001 - 0.62 21.68
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.64 21.67
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 40.00 0.0010 - 0.64 21.67
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.64 21.67
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.38 21.42
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.38 21.42
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.45 20.71
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 41.00 0.0010 - 0.68 20.63
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
* Too many results found, please restrict the search by using the filter options.